United Stables
U · 美元计价
$1.0002
≈ ￥6.6013
-0.01% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,225.17万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.67万 | $642.73万 | -6.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.37% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.1453 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.69% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.64万 | $631.63万 | -2.86% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.34万 | $1.80亿 | -5.26% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 365 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.55% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 8 |
BNB币安币
|
$597.5 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.17% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $584.51万 | $2.61亿 | -2.08% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.91万 | $652.56万 | -6.24% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$7.039 | $8.00 | $6.56 | $2,923.77万 | $7.07亿 | -11.33% |
| 189 |
RERE
|
$0.2266 | $0.2388 | $0.2083 | $103.90万 | $3,569.13万 | -4.83% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |