VELODROME

VELODROME · 美元计价

$0.02619

≈ ￥0.172854

-4.73% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BELBella Protocol	$0.0956	$0.1006	$0.0956	$7.14万	$700.50万	-4.02%
8	XRPXRP	$1.25	$1.26	$1.24	$9,180.14万	$788.35亿	-0.16%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14114	$0.14162	$0.13855	$199.41万	$13.80亿	1.56%
292	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.59万	$786.23万	-0.70%
328	COMPCompound	$19.83	$20.61	$19.76	$42.72万	$1.95亿	-2.56%
565	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.35万	$223.40万	-2.45%
244	AWEAWE Network	$0.06438	$0.06638	$0.06128	$61.33万	$1.25亿	4.60%
175	AAOIBAAOIB	$63.47	$73.61	$62.02	$94.12万	—	-10.74%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$696.4	$716.00	$693.77	$7,915.60万	$920.29亿	-2.19%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PROMPrometeus	$5.313	$5.54	$5.31	$167.25万	$9,863.44万	-3.19%
108	STRKStarknet	$0.04044	$0.04391	$0.04028	$226.80万	$3.15亿	-5.56%
525	XAIXai Games	$0.00664	$0.00713	$0.00663	$18.36万	$779.83万	-5.82%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$6.856	$7.31	$6.82	$873.99万	$6.83亿	-4.30%
347	RERE	$0.3109	$0.3476	$0.3106	$39.89万	$4,994.79万	-9.17%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%