WINkLink

WIN · 美元计价

$0.00006749

≈ ￥0.00044543

-2.02% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006888

24H 成交量

$21.11万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.65%
7	XRPXRP (瑞波币)	$1.2827	$1.29	$1.25	$8,907.43万	$813.31亿	2.43%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.14287	$0.143	$0.13963	$180.65万	$11.36亿	2.24%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.05万	$786.23万	-2.69%
198	COMPCompound	$20.07	$20.28	$18.87	$73.32万	$2.00亿	-0.59%
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.23万	$223.40万	1.75%
402	AWEAWE Network	$0.06303	$0.06526	$0.06266	$28.87万	$1.24亿	-1.25%
207	AAOIBAAOIB	$66.39	$66.99	$61.91	$71.30万	—	3.49%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNB币安币	$701.02	$703.30	$691.66	$6,367.71万	$915.81亿	0.14%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	PROMPrometeus	$5.341	$5.50	$5.16	$119.82万	$9,810.02万	-0.65%
57	STRKStarknet	$0.04306	$0.04519	$0.04002	$569.13万	$3.27亿	5.31%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.48万	$2,868.87万	0.59%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective	$7.274	$7.43	$6.82	$853.35万	$7.25亿	3.83%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%