Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 04:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0969	$0.1006	$0.0959	$5.37万	$700.50万	-2.52%
7	XRPXRP	$1.2539	$1.26	$1.24	$9,001.41万	$788.35亿	0.59%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
124	JSTJUST	$0.13957	$0.14058	$0.13788	$169.57万	$13.80亿	1.13%
272	ADXAdEx	$0.0558	$0.0628	$0.0542	$53.70万	$786.23万	-3.79%
284	COMPCompound	$20.05	$20.61	$19.76	$50.68万	$1.95亿	-1.23%
555	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$15.90万	$223.40万	-2.21%
191	AWEAWE Network	$0.0638	$0.06638	$0.06128	$83.68万	$1.25亿	2.16%
177	AAOIBAAOIB	$63.11	$73.61	$62.27	$92.77万	—	-9.33%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$698.85	$716.00	$693.77	$8,076.55万	$920.29亿	-1.30%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.407	$5.70	$5.34	$186.80万	$9,863.44万	-5.02%
103	STRKStarknet	$0.0409	$0.04391	$0.04032	$237.07万	$3.15亿	-4.75%
521	XAIXai Games	$0.00676	$0.00713	$0.00664	$18.39万	$779.83万	-3.29%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.98	$7.31	$6.90	$754.07万	$6.83亿	-0.99%
363	RERE	$0.3186	$0.3476	$0.3117	$36.91万	$4,994.79万	-5.32%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%