eCash

XEC · 美元计价

$0.00000602

≈ ￥0.00003973

-3.53% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000624

24H 成交量

$19.68万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BELBella Protocol	$0.0957	$0.1006	$0.0954	$7.11万	$700.50万	-4.01%
8	XRPXRP	$1.2498	$1.26	$1.24	$9,162.52万	$788.35亿	-0.53%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14091	$0.14162	$0.13855	$199.80万	$13.80亿	1.44%
293	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.27万	$786.23万	-0.87%
328	COMPCompound	$19.83	$20.61	$19.75	$42.84万	$1.95亿	-2.75%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
243	AWEAWE Network	$0.06425	$0.06638	$0.06128	$61.54万	$1.25亿	4.44%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.23万	—	-11.30%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$697.47	$716.00	$693.77	$7,934.71万	$920.29亿	-2.17%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	PROMPrometeus	$5.309	$5.54	$5.28	$166.89万	$9,863.44万	-3.40%
109	STRKStarknet	$0.04053	$0.04391	$0.04028	$227.35万	$3.15亿	-5.61%
526	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.89	$7.31	$6.82	$876.20万	$6.83亿	-4.21%
346	RERE	$0.311	$0.3476	$0.3093	$40.22万	$4,994.79万	-8.85%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%