ZAMA

ZAMA · 美元计价

$0.06786

≈ ￥0.447876

-1.30% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06875

24H 成交量

$320.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.83万	$700.50万	-2.42%
7	XRPXRP	$1.2508	$1.26	$1.24	$9,481.64万	$788.35亿	0.15%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13984	$0.14058	$0.13788	$178.13万	$13.80亿	1.25%
287	ADXAdEx	$0.0561	$0.0628	$0.0542	$51.49万	$786.23万	-1.58%
306	COMPCompound	$20.09	$20.61	$19.76	$45.68万	$1.95亿	-1.47%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
208	AWEAWE Network	$0.06387	$0.06638	$0.06128	$77.60万	$1.25亿	2.80%
170	AAOIBAAOIB	$64.32	$73.61	$62.02	$100.34万	—	-7.52%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
9	BNBBNB	$699.73	$716.00	$693.77	$8,235.42万	$920.29亿	-1.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.372	$5.64	$5.34	$189.13万	$9,863.44万	-4.80%
104	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.23万	$3.15亿	-3.83%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$757.12万	$6.83亿	-1.67%
363	RERE	$0.3266	$0.3476	$0.3117	$37.61万	$4,994.79万	-3.54%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%